Paradox Interactive AB (publ) (PRXXF)

USD 17.02

(-11.06%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 20.0 20.0 20.0 20.0 -
04 Jun, 2025 20.0 20.0 20.0 20.0 -
03 Jun, 2025 20.0 20.0 20.0 20.0 -
02 Jun, 2025 20.0 20.0 20.0 20.0 -
30 May, 2025 20.0 20.0 20.0 20.0 -
29 May, 2025 20.0 20.0 20.0 20.0 101.00
28 May, 2025 20.29 20.29 20.29 20.29 103.00
27 May, 2025 20.42 20.42 20.42 20.42 -
26 May, 2025 21.66 21.7 20.42 20.42 1715.00
23 May, 2025 20.42 20.42 20.42 20.42 -