Paradox Interactive AB (publ) (PRXXF)

USD 17.02

(-11.06%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 13.5 13.5 13.5 13.5 -
13 Jun, 2024 13.5 13.5 13.5 13.5 147.00
12 Jun, 2024 14.17 14.17 14.17 14.17 -
11 Jun, 2024 14.17 14.17 14.17 14.17 -
10 Jun, 2024 14.17 14.17 14.17 14.17 -
07 Jun, 2024 14.17 14.17 14.17 14.17 140.00
06 Jun, 2024 14.34 14.34 14.34 14.34 100.00
05 Jun, 2024 14.22 14.22 14.22 14.22 -
04 Jun, 2024 14.22 14.22 14.22 14.22 210.00
03 Jun, 2024 14.55 14.55 14.55 14.55 -