Paradox Interactive AB (publ) (PRXXF)

USD 17.02

(-11.06%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 15.37 15.37 15.37 15.37 102.00
15 May, 2024 15.35 15.35 15.35 15.35 -
14 May, 2024 15.35 15.35 15.35 15.35 -
13 May, 2024 15.35 15.35 15.35 15.35 247.00
10 May, 2024 15.45 15.45 15.45 15.45 -
09 May, 2024 15.45 15.45 15.45 15.45 -
08 May, 2024 15.45 15.45 15.45 15.45 -
07 May, 2024 15.45 15.45 15.45 15.45 -
06 May, 2024 15.45 15.45 15.45 15.45 -
03 May, 2024 15.45 15.45 15.45 15.45 100.00