Paradox Interactive AB (publ) (PRXXF)

USD 17.02

(-11.06%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 18.35 18.35 18.35 18.35 -
08 Oct, 2024 18.35 18.35 18.35 18.35 -
07 Oct, 2024 18.35 18.35 18.35 18.35 -
04 Oct, 2024 18.35 18.35 18.35 18.35 -
03 Oct, 2024 18.35 18.35 18.35 18.35 -
02 Oct, 2024 18.35 18.35 18.35 18.35 -
01 Oct, 2024 18.35 18.35 18.35 18.35 500.00
30 Sep, 2024 17.82 17.83 17.82 17.83 284.00
27 Sep, 2024 17.53 17.53 17.53 17.53 -
26 Sep, 2024 17.53 17.53 17.53 17.53 135.00