Paradox Interactive AB (publ) (PRXXF)

USD 17.02

(-11.06%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 18.3 18.3 17.75 17.75 500.00
05 Nov, 2024 18.3 18.3 18.3 18.3 -
04 Nov, 2024 18.3 18.3 18.3 18.3 -
01 Nov, 2024 18.3 18.3 18.3 18.3 -
31 Oct, 2024 18.3 18.3 18.3 18.3 -
30 Oct, 2024 18.3 18.3 18.3 18.3 -
29 Oct, 2024 18.3 18.3 18.3 18.3 -
28 Oct, 2024 18.3 18.3 18.3 18.3 -
25 Oct, 2024 18.3 18.3 18.3 18.3 -
24 Oct, 2024 18.3 18.3 18.3 18.3 -