Paradox Interactive AB (publ) (PRXXF)
USD 17.02
(-11.06%)
USD 17.02
(-11.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | - |
| 03 Dec, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | - |
| 02 Dec, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | - |
| 29 Nov, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 200.00 |
| 28 Nov, 2024 | 17.75 | 17.75 | 16.74 | 16.74 | 100.00 |
| 27 Nov, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | - |
| 26 Nov, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | - |
| 25 Nov, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | - |
| 22 Nov, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | - |
| 21 Nov, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | - |
MODU
600975
MVID
LIVC
SMNRF
ATEB