Paradox Interactive AB (publ) (PRXXF)

USD 17.02

(-11.06%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 18.58 18.58 18.58 18.58 -
01 Jan, 2025 18.75 18.75 18.58 18.58 200.00
31 Dec, 2024 18.58 18.58 18.58 18.58 -
30 Dec, 2024 18.58 18.58 18.58 18.58 -
27 Dec, 2024 18.59 18.59 18.59 18.59 300.00
26 Dec, 2024 18.75 18.75 18.75 18.75 -
24 Dec, 2024 18.75 18.75 18.75 18.75 200.00
23 Dec, 2024 19.01 19.01 19.01 19.01 -
20 Dec, 2024 19.01 19.01 19.01 19.01 -
19 Dec, 2024 19.01 19.01 19.01 19.01 252.00