Paradox Interactive AB (publ) (PRXXF)
USD 17.02
(-11.06%)
USD 17.02
(-11.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 105.00 |
| 15 Jan, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 14 Jan, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 13 Jan, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 10 Jan, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 09 Jan, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 200.00 |
| 08 Jan, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 07 Jan, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 201.00 |
| 06 Jan, 2025 | 19.99 | 19.99 | 19.01 | 19.01 | 500.00 |
| 03 Jan, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | - |
MODU
600975
MVID
LIVC
SMNRF
ATEB