Paradox Interactive AB (publ) (PRXXF)
USD 17.02
(-11.06%)
USD 17.02
(-11.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 650.00 |
| 12 Feb, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | - |
| 11 Feb, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 132.00 |
| 10 Feb, 2025 | 19.6 | 19.6 | 19.6 | 19.6 | 120.00 |
| 07 Feb, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 06 Feb, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 05 Feb, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 04 Feb, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 03 Feb, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 153.00 |
| 31 Jan, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | - |
MODU
600975
MVID
LIVC
SMNRF
ATEB