Paradox Interactive AB (publ) (PRXXF)
USD 17.02
(-11.06%)
USD 17.02
(-11.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | - |
| 12 Mar, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | - |
| 11 Mar, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | - |
| 10 Mar, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | - |
| 07 Mar, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | - |
| 06 Mar, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | - |
| 05 Mar, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | - |
| 04 Mar, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 221.00 |
| 03 Mar, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | - |
| 28 Feb, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | - |
MODU
600975
MVID
LIVC
SMNRF
ATEB