Paradox Interactive AB (publ) (PRXXF)

USD 17.02

(-11.06%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 18.75 18.75 18.75 18.75 -
29 Jan, 2025 18.75 18.75 18.75 18.75 -
28 Jan, 2025 18.75 18.75 18.75 18.75 -
27 Jan, 2025 18.75 18.75 18.75 18.75 -
24 Jan, 2025 18.75 18.75 18.75 18.75 -
23 Jan, 2025 18.75 18.75 18.75 18.75 -
22 Jan, 2025 18.75 18.75 18.75 18.75 -
21 Jan, 2025 18.75 18.75 18.75 18.75 -
20 Jan, 2025 19.0 19.0 18.75 18.75 200.00
17 Jan, 2025 18.75 18.75 18.75 18.75 -