Paradox Interactive AB (publ) (PRXXF)

USD 17.02

(-11.06%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 18.63 18.63 18.63 18.63 -
17 Dec, 2024 18.63 18.63 18.63 18.63 -
16 Dec, 2024 18.63 18.63 18.63 18.63 500.00
13 Dec, 2024 18.83 18.83 18.83 18.83 107.00
12 Dec, 2024 17.14 17.14 17.14 17.14 -
11 Dec, 2024 17.14 17.14 17.14 17.14 -
10 Dec, 2024 17.14 17.14 17.14 17.14 -
09 Dec, 2024 17.14 17.14 17.14 17.14 -
06 Dec, 2024 17.14 17.14 17.14 17.14 -
05 Dec, 2024 17.14 17.14 17.14 17.14 -