Paradox Interactive AB (publ) (PRXXF)

USD 17.02

(-11.06%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 16.74 16.74 16.74 16.74 -
19 Nov, 2024 16.74 16.74 16.74 16.74 -
18 Nov, 2024 16.74 16.74 16.74 16.74 200.00
15 Nov, 2024 17.75 17.75 17.75 17.75 -
14 Nov, 2024 17.75 17.75 17.75 17.75 -
13 Nov, 2024 17.75 17.75 17.75 17.75 -
12 Nov, 2024 17.75 17.75 17.75 17.75 -
11 Nov, 2024 17.75 17.75 17.75 17.75 -
08 Nov, 2024 17.75 17.75 17.75 17.75 -
07 Nov, 2024 17.75 17.75 17.75 17.75 -