Primary Bank (PRMY)
USD 25.0
(2.63%)
USD 25.0
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 03 Sep, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 30 Aug, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 29 Aug, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | 100.00 |
| 28 Aug, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | 300.00 |
| 27 Aug, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 26 Aug, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | 100.00 |
| 23 Aug, 2024 | 23.25 | 23.5 | 23.25 | 23.5 | 200.00 |
| 22 Aug, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | 638.00 |
| 21 Aug, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | 638.00 |
REACH
HECO
NUVM
0NHS
002600
002586