Primary Bank (PRMY)
USD 25.0
(2.63%)
USD 25.0
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 700.00 |
| 16 May, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | - |
| 15 May, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | - |
| 14 May, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 1100.00 |
| 13 May, 2025 | 25.0 | 25.0 | 22.5 | 24.44 | 6100.00 |
| 12 May, 2025 | 24.6 | 25.0 | 24.6 | 24.6 | 433.00 |
| 09 May, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 08 May, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 07 May, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 06 May, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 100.00 |
REACH
HECO
NUVM
0NHS
002600
002586