Primary Bank (PRMY)

USD 25.0

(2.63%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 24.36 24.36 24.36 24.36 -
28 Apr, 2025 24.36 24.36 24.36 24.36 -
25 Apr, 2025 24.36 24.36 24.36 24.36 -
24 Apr, 2025 24.36 24.36 24.36 24.36 -
23 Apr, 2025 24.0 24.36 24.0 24.36 240.00
22 Apr, 2025 24.1 24.36 24.0 24.36 1900.00
21 Apr, 2025 24.9 24.9 24.9 24.9 -
17 Apr, 2025 24.9 24.9 24.9 24.9 -
16 Apr, 2025 24.0 24.9 24.0 24.9 200.00
15 Apr, 2025 24.1 24.1 24.1 24.1 -