Primary Bank (PRMY)
USD 25.0
(2.63%)
USD 25.0
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 23.5 | 23.5 | 23.25 | 23.5 | 500.00 |
| 01 Oct, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | 200.00 |
| 30 Sep, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 27 Sep, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 26 Sep, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | 200.00 |
| 25 Sep, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 24 Sep, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 23 Sep, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | 200.00 |
| 20 Sep, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | 200.00 |
| 19 Sep, 2024 | 23.38 | 23.5 | 23.38 | 23.5 | 400.00 |
REACH
HECO
NUVM
0NHS
002600
002586