Primary Bank (PRMY)
USD 25.0
(2.63%)
USD 25.0
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| 17 Sep, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| 16 Sep, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| 13 Sep, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 144.00 |
| 12 Sep, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 144.00 |
| 11 Sep, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 144.00 |
| 10 Sep, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| 09 Sep, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| 06 Sep, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 144.00 |
| 05 Sep, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 144.00 |
REACH
HECO
NUVM
0NHS
002600
002586