Primary Bank (PRMY)
USD 25.0
(2.63%)
USD 25.0
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | 638.00 |
| 20 Aug, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | 638.00 |
| 19 Aug, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | 638.00 |
| 16 Aug, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 15 Aug, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 14 Aug, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | 100.00 |
| 13 Aug, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 12 Aug, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 09 Aug, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 638.00 |
| 08 Aug, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 638.00 |
REACH
HECO
NUVM
0NHS
002600
002586