Primary Bank (PRMY)
USD 25.0
(2.63%)
USD 25.0
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 638.00 |
| 05 Aug, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 638.00 |
| 02 Aug, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 638.00 |
| 01 Aug, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 700.00 |
| 31 Jul, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 30 Jul, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 29 Jul, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 26 Jul, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 25 Jul, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 24 Jul, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
REACH
HECO
NUVM
0NHS
002600
002586