Premium Brands Holdings Corporation (PRBZF)

USD 55.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 67.79 67.79 67.79 67.79 1000.00
06 Nov, 2023 67.79 67.79 67.79 67.79 700.00
03 Nov, 2023 64.35 64.35 64.35 64.35 -
02 Nov, 2023 64.35 64.35 64.35 64.35 6500.00
01 Nov, 2023 64.35 64.35 64.35 64.35 5400.00
31 Oct, 2023 64.35 64.35 64.35 64.35 18.7 Thousand
30 Oct, 2023 67.23 67.23 67.23 67.23 6100.00
27 Oct, 2023 67.23 67.23 67.23 67.23 5000.00
26 Oct, 2023 67.23 67.23 67.23 67.23 7200.00
25 Oct, 2023 67.23 67.23 67.23 67.23 1600.00