USD 55.0
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 200.00 |
17 Jun, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 400.00 |
13 Jun, 2025 | 59.0 | 59.0 | 59.0 | 59.0 | - |
12 Jun, 2025 | 59.0 | 59.0 | 59.0 | 59.0 | - |
11 Jun, 2025 | 59.0 | 59.0 | 59.0 | 59.0 | 5800.00 |
10 Jun, 2025 | 58.6 | 58.6 | 58.6 | 58.6 | - |
09 Jun, 2025 | 58.6 | 58.6 | 58.6 | 58.6 | 7900.00 |
06 Jun, 2025 | 58.8 | 58.8 | 58.66 | 58.66 | 3417.00 |
05 Jun, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 700.00 |
04 Jun, 2025 | 59.92 | 59.92 | 59.73 | 59.73 | 1000.00 |
0KSA
GRINDWELL
0HOB
RTMVY
UDS
SOSS