USD 55.0
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 59.0 | 59.0 | 59.0 | 59.0 | 100.00 |
09 Jun, 2025 | 58.6 | 58.6 | 58.6 | 58.6 | 100.00 |
06 Jun, 2025 | 58.8 | 58.8 | 58.66 | 58.66 | 3417.00 |
05 Jun, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 700.00 |
04 Jun, 2025 | 59.92 | 59.92 | 59.73 | 59.73 | 1000.00 |
03 Jun, 2025 | 60.0 | 60.33 | 60.0 | 60.33 | 5816.00 |
02 Jun, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | - |
30 May, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | - |
29 May, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | - |
28 May, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | - |
0KSA
GRINDWELL
0HOB
RTMVY
UDS
SOSS