Premium Brands Holdings Corporation (PRBZF)

USD 55.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 59.15 59.15 59.15 59.15 -
14 May, 2025 59.15 59.15 59.15 59.15 18.8 Thousand
13 May, 2025 60.35 60.35 60.35 60.35 -
12 May, 2025 58.82 60.35 58.5 60.35 21.7 Thousand
09 May, 2025 58.9 58.9 58.9 58.9 -
08 May, 2025 58.9 58.9 58.9 58.9 -
07 May, 2025 58.46 58.9 58.46 58.9 15.01 Thousand
06 May, 2025 54.84 54.84 54.84 54.84 -
05 May, 2025 54.84 54.84 54.84 54.84 -
02 May, 2025 55.07 55.07 54.84 54.84 2703.00