Premium Brands Holdings Corporation (PRBZF)
USD 55.0
(-0.29%)
USD 55.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 75.37 | 75.37 | 75.37 | 75.37 | 4214.00 |
| 20 Sep, 2023 | 75.68 | 75.68 | 75.68 | 75.68 | 100.00 |
| 19 Sep, 2023 | 75.68 | 75.68 | 75.68 | 75.68 | 2500.00 |
| 18 Sep, 2023 | 75.68 | 75.68 | 75.68 | 75.68 | 1100.00 |
| 15 Sep, 2023 | 75.68 | 75.68 | 75.68 | 75.68 | - |
| 14 Sep, 2023 | 75.68 | 75.68 | 75.68 | 75.68 | 500.00 |
0KSA
GRINDWELL
0HOB
RTMVY
UDS
SOSS