Premium Brands Holdings Corporation (PRBZF)
USD 55.0
(-0.29%)
USD 55.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 70.15 | 70.15 | 70.15 | 70.15 | 5000.00 |
| 04 Oct, 2023 | 70.15 | 70.15 | 70.15 | 70.15 | - |
| 03 Oct, 2023 | 70.15 | 70.15 | 70.15 | 70.15 | 3900.00 |
| 02 Oct, 2023 | 70.15 | 70.15 | 70.15 | 70.15 | 2700.00 |
| 29 Sep, 2023 | 70.15 | 70.15 | 70.15 | 70.15 | - |
| 28 Sep, 2023 | 70.08 | 70.15 | 70.08 | 70.15 | 1600.00 |
| 27 Sep, 2023 | 69.05 | 69.99 | 69.05 | 69.99 | 1600.00 |
| 26 Sep, 2023 | 71.05 | 71.19 | 71.05 | 71.19 | 1700.00 |
| 25 Sep, 2023 | 75.37 | 75.37 | 75.37 | 75.37 | 1100.00 |
| 22 Sep, 2023 | 75.37 | 75.37 | 75.37 | 75.37 | 100.00 |
0KSA
GRINDWELL
0HOB
RTMVY
UDS
SOSS