Premium Brands Holdings Corporation (PRBZF)

USD 55.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 67.23 67.23 67.23 67.23 3300.00
23 Oct, 2023 67.23 67.23 67.23 67.23 1000.00
20 Oct, 2023 67.23 67.23 67.23 67.23 2000.00
19 Oct, 2023 69.89 69.89 69.89 69.89 1200.00
18 Oct, 2023 69.89 69.89 69.89 69.89 1000.00
17 Oct, 2023 69.89 69.89 69.89 69.89 1600.00
16 Oct, 2023 69.89 69.89 69.89 69.89 2400.00
13 Oct, 2023 69.89 69.89 69.89 69.89 -
12 Oct, 2023 69.89 69.89 69.89 69.89 2700.00
11 Oct, 2023 69.89 69.89 69.89 69.89 521.00