Premium Brands Holdings Corporation (PRBZF)

USD 55.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 67.94 67.94 67.94 67.94 2900.00
20 Nov, 2023 67.94 67.94 67.94 67.94 -
17 Nov, 2023 67.94 67.94 67.94 67.94 -
16 Nov, 2023 67.94 67.94 67.94 67.94 6300.00
15 Nov, 2023 67.94 67.94 67.94 67.94 4049.00
14 Nov, 2023 67.79 67.79 67.79 67.79 2100.00
13 Nov, 2023 67.79 67.79 67.79 67.79 1000.00
10 Nov, 2023 67.79 67.79 67.79 67.79 -
09 Nov, 2023 67.79 67.79 67.79 67.79 900.00
08 Nov, 2023 67.79 67.79 67.79 67.79 800.00