Premium Brands Holdings Corporation (PRBZF)

USD 55.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 57.72 57.72 57.72 57.72 -
23 May, 2025 57.72 57.72 57.72 57.72 -
22 May, 2025 57.72 57.72 57.72 57.72 6216.00
21 May, 2025 58.66 58.66 57.13 57.19 14.83 Thousand
20 May, 2025 60.45 60.53 60.45 60.53 8927.00
19 May, 2025 59.25 59.25 59.25 59.25 -
16 May, 2025 59.25 59.25 59.25 59.25 6600.00
15 May, 2025 59.15 59.15 59.15 59.15 -
14 May, 2025 59.15 59.15 59.15 59.15 18.8 Thousand
13 May, 2025 60.35 60.35 60.35 60.35 -