Premium Brands Holdings Corporation (PRBZF)

USD 55.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 65.47 65.47 65.47 65.47 4000.00
05 Dec, 2023 65.47 65.47 65.47 65.47 2300.00
04 Dec, 2023 65.47 65.47 65.47 65.47 5800.00
01 Dec, 2023 65.47 65.47 65.47 65.47 -
30 Nov, 2023 65.47 65.47 65.47 65.47 527.00
29 Nov, 2023 68.0 68.0 68.0 68.0 2700.00
28 Nov, 2023 68.0 68.0 68.0 68.0 1300.00
27 Nov, 2023 68.0 68.0 68.0 68.0 4500.00
24 Nov, 2023 68.0 68.0 68.0 68.0 321.00
22 Nov, 2023 67.94 67.94 67.94 67.94 1900.00