Premium Brands Holdings Corporation (PRBZF)

USD 55.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 72.08 72.08 72.08 72.08 900.00
19 Dec, 2023 72.08 72.08 72.08 72.08 4300.00
18 Dec, 2023 67.39 67.39 67.39 67.39 1300.00
15 Dec, 2023 67.39 67.39 67.39 67.39 -
14 Dec, 2023 67.39 67.39 67.39 67.39 4300.00
13 Dec, 2023 67.47 67.47 67.39 67.39 3900.00
12 Dec, 2023 65.47 65.47 65.47 65.47 3300.00
11 Dec, 2023 65.47 65.47 65.47 65.47 3700.00
08 Dec, 2023 65.47 65.47 65.47 65.47 -
07 Dec, 2023 65.47 65.47 65.47 65.47 2400.00