Premium Brands Holdings Corporation (PRBZF)

USD 55.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 69.03 69.03 69.03 69.03 -
22 Jan, 2024 69.03 69.03 69.03 69.03 -
19 Jan, 2024 69.03 69.03 69.03 69.03 -
18 Jan, 2024 69.03 69.03 69.03 69.03 212.00
17 Jan, 2024 68.51 68.77 68.16 68.77 8029.00
16 Jan, 2024 71.21 71.21 71.21 71.21 3300.00
12 Jan, 2024 71.21 71.21 71.21 71.21 -
11 Jan, 2024 71.21 71.21 71.21 71.21 1800.00
10 Jan, 2024 71.21 71.21 71.21 71.21 7100.00
09 Jan, 2024 71.12 71.21 71.12 71.21 500.00