Premium Brands Holdings Corporation (PRBZF)
USD 55.0
(-0.29%)
USD 55.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 68.49 | 68.49 | 68.49 | 68.49 | - |
| 20 Feb, 2024 | 68.49 | 68.49 | 68.49 | 68.49 | - |
| 16 Feb, 2024 | 68.49 | 68.49 | 68.49 | 68.49 | - |
| 15 Feb, 2024 | 68.49 | 68.49 | 68.49 | 68.49 | - |
| 14 Feb, 2024 | 68.49 | 68.49 | 68.49 | 68.49 | 3100.00 |
| 13 Feb, 2024 | 68.49 | 68.49 | 68.49 | 68.49 | - |
| 12 Feb, 2024 | 68.49 | 68.49 | 68.49 | 68.49 | - |
| 09 Feb, 2024 | 68.49 | 68.49 | 68.49 | 68.49 | - |
| 08 Feb, 2024 | 68.49 | 68.49 | 68.49 | 68.49 | - |
| 07 Feb, 2024 | 68.49 | 68.49 | 68.49 | 68.49 | 600.00 |
0KSA
GRINDWELL
0HOB
RTMVY
UDS
SOSS