Premium Brands Holdings Corporation (PRBZF)

USD 55.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 65.08 65.08 65.08 65.08 -
05 Mar, 2024 65.0 65.08 65.0 65.08 400.00
04 Mar, 2024 66.32 66.32 66.32 66.32 -
01 Mar, 2024 66.32 66.32 66.32 66.32 100.00
29 Feb, 2024 67.01 67.01 67.01 67.01 -
28 Feb, 2024 67.01 67.01 67.01 67.01 -
27 Feb, 2024 67.01 67.01 67.01 67.01 300.00
26 Feb, 2024 69.4 69.4 69.4 69.4 1900.00
23 Feb, 2024 69.4 69.4 69.4 69.4 300.00
22 Feb, 2024 68.49 68.49 68.49 68.49 -