Premium Brands Holdings Corporation (PRBZF)
USD 55.0
(-0.29%)
USD 55.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 69.98 | 69.98 | 69.98 | 69.98 | 1100.00 |
| 05 Jan, 2024 | 69.98 | 69.98 | 69.98 | 69.98 | - |
| 04 Jan, 2024 | 69.98 | 69.98 | 69.98 | 69.98 | 1700.00 |
| 03 Jan, 2024 | 69.98 | 69.98 | 69.98 | 69.98 | 1500.00 |
| 02 Jan, 2024 | 69.98 | 69.98 | 69.98 | 69.98 | - |
| 29 Dec, 2023 | 69.98 | 69.98 | 69.98 | 69.98 | - |
| 28 Dec, 2023 | 69.98 | 69.98 | 69.98 | 69.98 | 300.00 |
| 27 Dec, 2023 | 69.98 | 69.98 | 69.98 | 69.98 | 1300.00 |
| 26 Dec, 2023 | 69.98 | 69.98 | 69.98 | 69.98 | - |
| 22 Dec, 2023 | 69.98 | 69.98 | 69.98 | 69.98 | - |
0KSA
GRINDWELL
0HOB
RTMVY
UDS
SOSS