Peoples Ltd. (PPLL)
USD 76.0
(0.0%)
USD 76.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 67.1 | 67.1 | 67.1 | 67.1 | - |
| 19 Dec, 2024 | 67.1 | 67.1 | 67.1 | 67.1 | - |
| 18 Dec, 2024 | 67.1 | 67.1 | 67.1 | 67.1 | - |
| 17 Dec, 2024 | 67.1 | 67.1 | 67.1 | 67.1 | - |
| 16 Dec, 2024 | 63.25 | 68.2 | 63.25 | 67.1 | 1546.00 |
| 13 Dec, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 108.00 |
| 12 Dec, 2024 | 63.5 | 63.5 | 61.76 | 61.76 | 2500.00 |
| 11 Dec, 2024 | 61.78 | 61.78 | 61.78 | 61.78 | 310.00 |
| 10 Dec, 2024 | 65.5 | 65.5 | 65.5 | 65.5 | - |
| 09 Dec, 2024 | 65.5 | 65.5 | 65.5 | 65.5 | - |
PRH
9842
RCIAF
WOR
AVCR
GAERF