Peoples Ltd. (PPLL)
USD 76.0
(0.0%)
USD 76.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 67.1 | 67.1 | 67.1 | 67.1 | - |
| 06 Jan, 2025 | 67.1 | 67.1 | 67.1 | 67.1 | - |
| 03 Jan, 2025 | 67.1 | 67.1 | 67.1 | 67.1 | - |
| 02 Jan, 2025 | 67.1 | 67.1 | 67.1 | 67.1 | - |
| 31 Dec, 2024 | 67.1 | 67.1 | 67.1 | 67.1 | - |
| 30 Dec, 2024 | 67.1 | 67.1 | 67.1 | 67.1 | - |
| 27 Dec, 2024 | 67.1 | 67.1 | 67.1 | 67.1 | - |
| 26 Dec, 2024 | 67.1 | 67.1 | 67.1 | 67.1 | - |
| 24 Dec, 2024 | 67.1 | 67.1 | 67.1 | 67.1 | - |
| 23 Dec, 2024 | 67.1 | 67.1 | 67.1 | 67.1 | - |
PRH
9842
RCIAF
WOR
AVCR
GAERF