Peoples Ltd. (PPLL)

USD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 61.9 61.9 61.9 61.9 -
09 Oct, 2024 61.86 61.9 61.86 61.9 735.00
08 Oct, 2024 61.71 61.71 61.71 61.71 982.00
07 Oct, 2024 61.9 61.9 61.9 61.9 525.00
04 Oct, 2024 61.9 61.9 61.9 61.9 210.00
03 Oct, 2024 61.9 61.9 61.9 61.9 105.00
02 Oct, 2024 61.9 61.9 61.9 61.9 106.00
01 Oct, 2024 61.9 61.9 61.9 61.9 -
30 Sep, 2024 61.9 61.9 61.9 61.9 -
27 Sep, 2024 61.9 61.9 61.9 61.9 315.00