Peoples Ltd. (PPLL)

USD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 75.0 75.0 75.0 75.0 -
22 Jan, 2025 75.0 75.0 75.0 75.0 -
21 Jan, 2025 75.0 75.0 75.0 75.0 210.00
17 Jan, 2025 92.0 92.0 92.0 92.0 -
16 Jan, 2025 92.0 92.0 92.0 92.0 -
15 Jan, 2025 92.0 92.0 92.0 92.0 -
14 Jan, 2025 92.0 92.0 92.0 92.0 123.00
13 Jan, 2025 71.0 71.0 71.0 71.0 -
10 Jan, 2025 71.0 71.0 71.0 71.0 200.00
08 Jan, 2025 67.1 67.1 67.1 67.1 -