Peoples Ltd. (PPLL)
USD 67.1
(0.0%)
USD 67.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 92.0 | 92.0 | 92.0 | 92.0 | 118.00 |
| 16 Jan, 2025 | 92.0 | 92.0 | 92.0 | 92.0 | 118.00 |
| 15 Jan, 2025 | 92.0 | 92.0 | 92.0 | 92.0 | 118.00 |
| 14 Jan, 2025 | 92.0 | 92.0 | 92.0 | 92.0 | 123.00 |
| 13 Jan, 2025 | 71.0 | 71.0 | 71.0 | 71.0 | 100.00 |
| 10 Jan, 2025 | 71.0 | 71.0 | 71.0 | 71.0 | 200.00 |
| 08 Jan, 2025 | 67.1 | 67.1 | 67.1 | 67.1 | 1360.00 |
| 07 Jan, 2025 | 67.1 | 67.1 | 67.1 | 67.1 | - |
| 06 Jan, 2025 | 67.1 | 67.1 | 67.1 | 67.1 | 1360.00 |
| 03 Jan, 2025 | 67.1 | 67.1 | 67.1 | 67.1 | - |
PRH
9842
RCIAF
WOR
AVCR
GAERF