Peoples Ltd. (PPLL)

USD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 67.1 67.1 67.1 67.1 -
16 Dec, 2024 63.25 68.2 63.25 67.1 1546.00
13 Dec, 2024 63.0 63.0 63.0 63.0 108.00
12 Dec, 2024 63.5 63.5 61.76 61.76 2500.00
11 Dec, 2024 61.78 61.78 61.78 61.78 310.00
10 Dec, 2024 65.5 65.5 65.5 65.5 -
09 Dec, 2024 65.5 65.5 65.5 65.5 -
06 Dec, 2024 65.5 65.5 65.5 65.5 -
05 Dec, 2024 65.5 65.5 65.5 65.5 -
04 Dec, 2024 65.5 65.5 65.5 65.5 -