Peoples Ltd. (PPLL)

USD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 72.0 72.0 72.0 72.0 -
05 Mar, 2025 72.0 72.0 72.0 72.0 -
04 Mar, 2025 72.0 72.0 72.0 72.0 100.00
03 Mar, 2025 85.0 85.0 85.0 85.0 -
28 Feb, 2025 85.0 85.0 85.0 85.0 -
27 Feb, 2025 85.0 85.0 85.0 85.0 -
26 Feb, 2025 85.0 85.0 85.0 85.0 -
25 Feb, 2025 85.0 85.0 85.0 85.0 -
24 Feb, 2025 85.0 85.0 85.0 85.0 -
21 Feb, 2025 85.0 85.0 85.0 85.0 -