Peoples Ltd. (PPLL)

USD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 65.5 65.5 65.5 65.5 -
02 Dec, 2024 65.5 65.5 65.5 65.5 -
29 Nov, 2024 65.5 65.5 65.5 65.5 -
28 Nov, 2024 65.3 65.5 62.38 62.38 300.00
27 Nov, 2024 62.38 62.38 62.38 62.38 -
26 Nov, 2024 62.38 62.38 62.38 62.38 -
25 Nov, 2024 62.24 62.38 62.19 62.38 420.00
22 Nov, 2024 62.76 62.86 61.9 61.9 735.00
21 Nov, 2024 62.52 62.52 62.52 62.52 755.00
20 Nov, 2024 61.67 61.67 61.67 61.67 -