Peoples Ltd. (PPLL)

USD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 62.38 62.38 61.9 61.9 315.00
11 Sep, 2024 61.98 61.98 61.98 61.98 210.00
10 Sep, 2024 61.83 61.83 61.83 61.83 210.00
09 Sep, 2024 61.95 61.95 61.95 61.95 -
06 Sep, 2024 61.95 61.95 61.95 61.95 105.00
05 Sep, 2024 61.71 61.95 61.71 61.95 840.00
04 Sep, 2024 61.71 61.71 61.71 61.71 735.00
03 Sep, 2024 62.38 62.38 62.38 62.38 -
30 Aug, 2024 62.38 62.38 62.38 62.38 105.00
29 Aug, 2024 61.9 61.9 61.9 61.9 -