Peoples Ltd. (PPLL)

USD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 62.14 62.14 61.9 61.9 4622.00
27 Aug, 2024 62.86 62.86 61.9 62.76 3613.00
26 Aug, 2024 62.75 62.86 62.72 62.79 1294.00
23 Aug, 2024 62.76 62.86 62.76 62.86 7035.00
22 Aug, 2024 62.86 64.05 62.86 63.1 3990.00
21 Aug, 2024 64.57 64.57 61.91 62.41 3571.00
20 Aug, 2024 64.76 64.76 64.76 64.76 -
19 Aug, 2024 64.76 64.76 64.76 64.76 105.00
16 Aug, 2024 64.76 64.76 64.76 64.76 -
15 Aug, 2024 64.76 64.76 64.76 64.76 -