Peoples Ltd. (PPLL)

USD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 64.76 64.76 64.76 64.76 -
30 Jul, 2024 64.76 64.76 64.76 64.76 -
29 Jul, 2024 64.76 64.76 64.76 64.76 -
26 Jul, 2024 64.76 64.76 64.76 64.76 -
25 Jul, 2024 64.76 64.76 64.76 64.76 -
24 Jul, 2024 64.76 64.76 64.76 64.76 -
23 Jul, 2024 64.76 64.76 64.76 64.76 105.00
22 Jul, 2024 63.22 63.22 63.14 63.22 2225.00
19 Jul, 2024 63.14 63.14 63.14 63.14 -
18 Jul, 2024 63.14 63.14 63.14 63.14 957.00