Peoples Ltd. (PPLL)

USD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 65.71 65.71 65.71 65.71 -
01 Jul, 2024 65.71 65.71 65.71 65.71 -
28 Jun, 2024 65.71 65.71 65.71 65.71 -
27 Jun, 2024 65.71 65.71 65.71 65.71 -
26 Jun, 2024 65.71 65.71 65.71 65.71 -
25 Jun, 2024 65.71 65.71 65.71 65.71 -
24 Jun, 2024 65.71 65.71 65.71 65.71 105.00
21 Jun, 2024 66.67 66.67 66.67 66.67 -
20 Jun, 2024 66.67 66.67 66.67 66.67 -
18 Jun, 2024 65.48 66.67 64.76 66.67 530.00