Peoples Ltd. (PPLL)

USD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 61.9 61.9 61.9 61.9 315.00
26 Sep, 2024 61.68 61.68 61.68 61.68 -
25 Sep, 2024 61.68 61.68 61.68 61.68 315.00
24 Sep, 2024 61.72 61.72 61.72 61.72 -
23 Sep, 2024 61.72 61.72 61.72 61.72 -
20 Sep, 2024 61.72 61.72 61.72 61.72 -
19 Sep, 2024 61.72 61.72 61.72 61.72 -
18 Sep, 2024 61.72 61.72 61.72 61.72 -
17 Sep, 2024 62.86 62.86 61.68 61.72 320.00
16 Sep, 2024 61.69 61.69 61.69 61.69 210.00