Peoples Ltd. (PPLL)

USD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 65.48 65.48 65.48 65.48 -
14 Jun, 2024 65.71 65.71 65.48 65.48 210.00
13 Jun, 2024 65.71 65.71 65.71 65.71 315.00
12 Jun, 2024 66.66 66.66 66.66 66.66 -
11 Jun, 2024 66.66 66.66 66.66 66.66 -
10 Jun, 2024 66.66 66.66 66.66 66.66 -
07 Jun, 2024 66.66 66.66 66.66 66.66 -
06 Jun, 2024 66.66 66.66 66.66 66.66 -
05 Jun, 2024 66.66 66.66 66.66 66.66 -
04 Jun, 2024 66.66 66.66 66.66 66.66 105.00