Peoples Ltd. (PPLL)

USD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 64.76 64.76 64.76 64.76 105.00
16 Jul, 2024 64.29 64.29 64.29 64.29 -
15 Jul, 2024 64.29 64.29 64.29 64.29 105.00
12 Jul, 2024 64.76 64.76 64.76 64.76 -
11 Jul, 2024 64.76 64.76 64.76 64.76 526.00
10 Jul, 2024 65.71 65.71 65.71 65.71 -
09 Jul, 2024 65.71 65.71 65.71 65.71 -
08 Jul, 2024 65.71 65.71 65.71 65.71 -
05 Jul, 2024 65.71 65.71 65.71 65.71 105.00
03 Jul, 2024 65.71 65.71 65.71 65.71 -