Peoples Ltd. (PPLL)

USD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 61.9 61.9 61.9 61.9 -
10 Oct, 2024 61.9 61.9 61.9 61.9 -
09 Oct, 2024 61.86 61.9 61.86 61.9 735.00
08 Oct, 2024 61.71 61.71 61.71 61.71 982.00
07 Oct, 2024 61.9 61.9 61.9 61.9 525.00
04 Oct, 2024 61.9 61.9 61.9 61.9 210.00
03 Oct, 2024 61.9 61.9 61.9 61.9 105.00
02 Oct, 2024 61.9 61.9 61.9 61.9 106.00
01 Oct, 2024 61.9 61.9 61.9 61.9 -
30 Sep, 2024 61.9 61.9 61.9 61.9 -