Peoples Ltd. (PPLL)

USD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 61.66 61.66 61.66 61.66 210.00
07 Nov, 2024 61.9 61.9 61.4 61.9 630.00
06 Nov, 2024 61.9 61.9 61.9 61.9 430.00
05 Nov, 2024 61.67 61.67 61.67 61.67 105.00
04 Nov, 2024 61.9 61.9 61.9 61.9 -
01 Nov, 2024 61.9 61.9 61.9 61.9 -
31 Oct, 2024 61.9 61.9 61.9 61.9 -
30 Oct, 2024 61.9 61.9 61.9 61.9 -
29 Oct, 2024 61.9 61.9 61.9 61.9 105.00
28 Oct, 2024 61.68 61.9 61.68 61.9 1155.00