Pinetree Capital Ltd. (PNPFF)
USD 12.61
(0.0%)
USD 12.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.7 | 3.7 | 3.67 | 3.67 | 1022.00 |
| 21 Feb, 2024 | 3.53 | 3.84 | 3.53 | 3.69 | 1745.00 |
| 20 Feb, 2024 | 3.1 | 3.47 | 3.1 | 3.47 | 825.00 |
| 16 Feb, 2024 | 3.1 | 3.11 | 3.1 | 3.1 | 2500.00 |
| 15 Feb, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 130.00 |
| 14 Feb, 2024 | 3.09 | 3.09 | 2.99 | 2.99 | 560.00 |
| 13 Feb, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 12 Feb, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 09 Feb, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 08 Feb, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
ASPN
1321
601880
PSSR
WALMEX
NYAX