Pinetree Capital Ltd. (PNPFF)
USD 12.61
(0.0%)
USD 12.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 06 Feb, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 335.00 |
| 05 Feb, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 204.00 |
| 02 Feb, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 01 Feb, 2024 | 3.12 | 3.12 | 3.1 | 3.1 | 1847.00 |
| 31 Jan, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 3000.00 |
| 30 Jan, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 1000.00 |
| 29 Jan, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 26 Jan, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 25 Jan, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
ASPN
1321
601880
PSSR
WALMEX
NYAX