Pinetree Capital Ltd. (PNPFF)

USD 7.14

(-1.52%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3.04 3.04 3.04 3.04 -
16 Oct, 2023 3.04 3.04 3.04 3.04 -
13 Oct, 2023 3.04 3.04 3.04 3.04 -
12 Oct, 2023 3.04 3.04 3.04 3.04 -
11 Oct, 2023 3.04 3.04 3.04 3.04 -
10 Oct, 2023 3.04 3.04 3.04 3.04 1100.00
09 Oct, 2023 2.97 2.97 2.97 2.97 -
06 Oct, 2023 2.97 2.97 2.97 2.97 -
05 Oct, 2023 2.97 2.97 2.97 2.97 100.00
04 Oct, 2023 2.97 2.97 2.97 2.97 -